Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
24.11. 17:0025.11. 17:0026.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.11.2025 16:40:575112 350,004412 352,002412 500,002112 822,002012 832,0013 822,0010,0000,0000,0000,000
24.11.2025 16:40:575112 350,004412 352,002412 500,002112 502,002012 832,0013 822,0010,0000,0000,0000,000
24.11.2025 16:40:575112 350,004412 352,002412 500,002112 502,002012 832,0013 822,0010,0000,0000,0000,000
24.11.2025 16:40:573612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:40:573612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:40:573612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:40:105112 350,004412 352,002412 500,002112 822,002012 840,0013 822,0010,0000,0000,0000,000
24.11.2025 16:40:105112 350,004412 352,002412 500,002112 502,002012 840,0013 822,0010,0000,0000,0000,000
24.11.2025 16:40:103612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:40:103612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:38:415112 350,004412 352,002412 500,002112 822,002012 834,0013 822,0010,0000,0000,0000,000
24.11.2025 16:38:415112 350,004412 352,002412 500,002112 502,002012 834,0013 822,0010,0000,0000,0000,000
24.11.2025 16:38:403612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:38:403612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:38:403612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:37:545112 350,004412 352,002412 500,002112 822,002012 842,0013 822,0010,0000,0000,0000,000
24.11.2025 16:37:545112 350,004412 352,002412 500,002112 502,002012 842,0013 822,0010,0000,0000,0000,000
24.11.2025 16:37:543612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:37:543612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:35:395112 350,004412 352,002412 500,002112 822,002012 832,0013 822,0010,0000,0000,0000,000
24.11.2025 16:35:395112 350,004412 352,002412 500,002112 502,002012 832,0013 822,0010,0000,0000,0000,000
24.11.2025 16:35:395112 350,004412 352,002412 500,002112 502,002012 832,0013 822,0010,0000,0000,0000,000
24.11.2025 16:35:383612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:35:383612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:34:105112 350,004412 352,002412 500,002112 822,002012 830,0013 822,0010,0000,0000,0000,000
24.11.2025 16:34:095112 350,004412 352,002412 500,002112 502,002012 830,0013 822,0010,0000,0000,0000,000
24.11.2025 16:34:093612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:34:093612 080,003112 350,002412 352,00412 500,00112 822,0013 822,0010,0000,0000,0000,000
24.11.2025 16:33:245112 350,004412 352,002412 500,002112 822,002012 832,0013 822,0010,0000,0000,0000,000
24.11.2025 16:33:245112 350,004412 352,002412 500,002112 502,002012 832,0013 822,0010,0000,0000,0000,000
24.11.2025 16:33:245112 350,004412 352,002412 500,002112 502,002012 832,0013 822,0010,0000,0000,0000,000
24.11.2025 16:33:243612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:33:243612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:33:243612 080,003112 350,002412 352,00412 500,00112 816,0013 822,0010,0000,0000,0000,000
24.11.2025 16:32:385112 350,004412 352,002412 500,002112 814,00112 816,0013 822,0010,0000,0000,0000,000
24.11.2025 16:32:385112 350,004412 352,002412 500,002112 502,002012 814,0013 822,0010,0000,0000,0000,000
24.11.2025 16:32:385112 350,004412 352,002412 500,002112 502,002012 814,0013 822,0010,0000,0000,0000,000
24.11.2025 16:32:383612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:32:383612 080,003112 350,002412 352,00412 500,00112 806,0013 822,0010,0000,0000,0000,000
24.11.2025 16:30:245112 350,004412 352,002412 500,002112 804,00112 806,0013 822,0010,0000,0000,0000,000
24.11.2025 16:30:245112 350,004412 352,002412 500,002112 502,002012 804,0013 822,0010,0000,0000,0000,000
24.11.2025 16:30:245112 350,004412 352,002412 500,002112 502,002012 804,0013 822,0010,0000,0000,0000,000
24.11.2025 16:30:243612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:30:243612 080,003112 350,002412 352,00412 500,00112 808,0013 822,0010,0000,0000,0000,000
24.11.2025 16:29:395112 350,004412 352,002412 500,002112 806,00112 808,0013 822,0010,0000,0000,0000,000
24.11.2025 16:29:395112 350,004412 352,002412 500,002112 502,002012 806,0013 822,0010,0000,0000,0000,000
24.11.2025 16:29:383612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:29:383612 080,003112 350,002412 352,00412 500,00112 810,0013 822,0010,0000,0000,0000,000
24.11.2025 16:28:535112 350,004412 352,002412 500,002112 808,00112 810,0013 822,0010,0000,0000,0000,000
24.11.2025 16:28:535112 350,004412 352,002412 500,002112 502,002012 808,0013 822,0010,0000,0000,0000,000